首頁 › 加密貨幣
09:00:56中國香港特別行政區加密貨幣
加密貨幣即時價格與日漲跌幅，全天更新。
| # | 名稱 | 價格 | 日漲跌幅% | 7日 | 市值 | 成交量（24小時） | 近7日 | |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC/USD |
63,413.31 USD | -7.11% | -16.22% | $1.28 T | $45.15 B | ||
| 2 |  EthereumETH/USD |
1,740.87 USD | -9.82% | -22.06% | $212.77 B | $18.69 B | ||
| 3 |  Tether USDtUSDT/USD |
0.999653 USD | +0.08% | +0.11% | $175.34 B | $82.78 B | – | |
| 4 |  BNBBNB/USD |
576.80 USD | -8.50% | -17.04% | $75.85 B | $1.72 B | – | |
| 5 |  USDCUSDC/USD |
0.99984 USD | +0.02% | +0.01% | $69.09 B | $16.19 B | – | |
| 6 |  XRPXRP/USD |
0.921991 USD | -8.65% | -20.57% | $58.56 B | $4.07 B | – | |
| 7 |  SolanaSOL/USD |
69.4491 USD | -10.58% | -22.26% | $41.08 B | $4.78 B | – | |
| 8 |  TRONTRX/USD |
0.306639 USD | -1.69% | -4.13% | $29.14 B | $545.90 M | – | |
| 9 |  HyperliquidHYPE/USD |
63.6902 USD | -11.13% | -17.95% | $16.09 B | $1.65 B | – | |
| 10 |  ZcashZEC/USD |
858.40 USD | -8.00% | -31.60% | $14.56 B | $1.01 B | – | |
| 11 |  DogecoinDOGE/USD |
0.056853 USD | -11.93% | -20.24% | $8.91 B | $1.13 B | – | |
| 12 |  MoneroXMR/USD |
469.33 USD | -11.55% | -21.80% | $8.84 B | $150.18 M | – | |
| 13 |  UNUS SED LEOLEO/USD |
9.0709 USD | -2.06% | -2.58% | $8.34 B | $760.10 K | – | |
| 14 |  ChainlinkLINK/USD |
8.8244 USD | -10.30% | -18.19% | $6.60 B | $423.99 M | – | |
| 15 |  CardanoADA/USD |
0.146574 USD | -12.64% | -18.93% | $5.40 B | $480.58 M | – | |
| 16 |  Ethena USDeUSDE/USD |
0.999766 USD | +0.02% | +0.10% | $4.91 B | $37.68 M | – | |
| 17 |  StellarXLM/USD |
0.13471 USD | -7.62% | -10.81% | $4.77 B | $286.19 M | – | |
| 18 |  DaiDAI/USD |
0.999705 USD | +0.01% | +0.04% | $4.46 B | $23.06 M | – | |
| 19 |  Bitcoin CashBCH/USD |
199.27 USD | -10.13% | -19.73% | $4.01 B | $180.11 M | – | |
| 20 |  NEAR ProtocolNEAR/USD |
3.023 USD | -12.34% | -18.41% | $3.97 B | $849.13 M | – | |
| 21 |  LitecoinLTC/USD |
43.6123 USD | -11.83% | -16.13% | $3.39 B | $330.65 M | – | |
| 22 |  AvalancheAVAX/USD |
6.9855 USD | -15.12% | -14.80% | $3.12 B | $402.51 M | – | |
| 23 |  CantonCC/USD |
0.076748 USD | -10.22% | -17.52% | $3.07 B | $33.97 M | – | |
| 24 |  World Liberty Financial USDUSD1/USD |
0.998477 USD | +0.04% | +0.09% | $3.07 B | $1.33 B | – | |
| 25 |  UniswapUNI/USD |
4.782 USD | -16.54% | -32.91% | $2.98 B | $697.42 M | – | |
| 26 |  Gram (prev. Toncoin)GRAM/USD |
1.0291 USD | -5.27% | -3.26% | $2.94 B | $94.37 M | – | |
| 27 |  SuiSUI/USD |
0.694115 USD | -12.65% | -18.59% | $2.87 B | $518.27 M | – | |
| 28 |  Tether GoldXAUT/USD |
3,807.45 USD | -1.70% | -6.14% | $2.85 B | $318.70 M | – | |
| 29 |  Ripple USDRLUSD/USD |
0.99989 USD | -0.01% | -0.00% | $2.80 B | $476.96 M | – | |
| 30 |  Global DollarUSDG/USD |
1.0003 USD | +0.03% | +0.05% | $2.65 B | $452.01 M | – | |
| 31 |  PayPal USDPYUSD/USD |
0.999736 USD | +0.01% | +0.00% | $2.64 B | $62.00 M | – | |
| 32 |  HederaHBAR/USD |
0.056124 USD | -8.29% | -16.00% | $2.49 B | $93.22 M | – | |
| 33 |  Shiba InuSHIB/USD |
0.000004 USD | -10.80% | -15.26% | $2.23 B | $78.68 M | – | |
| 34 |  CronosCRO/USD |
0.04323 USD | -7.30% | -11.26% | $2.20 B | $9.54 M | – | |
| 35 |  BittensorTAO/USD |
182.63 USD | -15.59% | -17.76% | $2.14 B | $220.62 M | – | |
| 36 |  MemeCoreM/USD |
0.803303 USD | -1.60% | -2.37% | $1.85 B | $2.13 M | – | |
| 37 |  OKBOKB/USD |
84.1862 USD | -10.26% | -17.58% | $1.77 B | $40.13 M | – | |
| 38 |  QuantQNT/USD |
141.34 USD | -11.18% | -27.71% | $1.71 B | $104.76 M | – | |
| 39 |  PAX GoldPAXG/USD |
3,807.26 USD | -1.77% | -6.18% | $1.70 B | $124.85 M | – | |
| 40 |  United StablesU/USD |
0.999632 USD | +0.02% | +0.06% | $1.63 B | $223.36 M | – | |
| 41 |  PepePEPE/USD |
0.000004 USD | -13.00% | -20.29% | $1.59 B | $505.13 M | – | |
| 42 |  EthenaENA/USD |
0.113791 USD | -15.31% | -27.74% | $1.54 B | $457.26 M | – | |
| 43 |  AaveAAVE/USD |
99.0472 USD | -11.21% | -24.39% | $1.53 B | $267.71 M | – | |
| 44 |  USDDUSDD/USD |
0.998736 USD | -0.10% | +0.14% | $1.47 B | $5.57 M | – | |
| 45 |  World Liberty FinancialWLFI/USD |
0.046188 USD | -2.15% | -0.19% | $1.47 B | $61.58 M | – | |
| 46 |  OndoONDO/USD |
0.294573 USD | -13.11% | -18.79% | $1.43 B | $176.60 M | – | |
| 47 |  AsterASTER/USD |
0.4904 USD | -23.83% | -28.08% | $1.36 B | $224.70 M | – | |
| 48 |  Pump.funPUMP/USD |
0.002865 USD | -17.08% | -22.26% | $1.31 B | $158.13 M | – | |
| 49 |  MantleMNT/USD |
0.369143 USD | -8.06% | -18.53% | $1.22 B | $38.07 M | – | |
| 50 |  SkySKY/USD |
0.051456 USD | -9.71% | -19.74% | $1.20 B | $20.08 M | – | |
| 51 |  Internet ComputerICP/USD |
2.1484 USD | -13.09% | -11.27% | $1.20 B | $76.37 M | – | |
| 52 |  PolkadotDOT/USD |
0.694567 USD | -14.79% | -22.42% | $1.19 B | $121.04 M | – | |
| 53 |  JUSTJST/USD |
0.141266 USD | -2.45% | -1.76% | $1.13 B | $42.81 M | – | |
| 54 |  Bitget TokenBGB/USD |
1.5995 USD | -2.04% | -8.00% | $1.12 B | $19.31 M | – | |
| 55 |  MorphoMORPHO/USD |
1.7299 USD | -10.85% | -17.61% | $980.10 M | $20.51 M | – | |
| 56 |  WorldcoinWLD/USD |
0.253265 USD | -14.08% | -23.61% | $958.69 M | $288.38 M | – | |
| 57 |  Ethereum ClassicETC/USD |
5.7642 USD | -10.40% | -16.31% | $916.67 M | $45.62 M | – | |
| 58 |  ArbitrumARB/USD |
0.126791 USD | -12.02% | -24.45% | $873.85 M | $139.73 M | – | |
| 59 |  KuCoin TokenKCS/USD |
6.0721 USD | -6.42% | -14.58% | $848.00 M | $4.68 M | – | |
| 60 |  Venice TokenVVV/USD |
16.9631 USD | -10.96% | -17.34% | $835.35 M | $44.73 M | – | |
| 61 |  Polygon (prev. MATIC)POL/USD |
0.077935 USD | -7.87% | -13.68% | $830.02 M | $96.95 M | – | |
| 62 |  JupiterJUP/USD |
0.249027 USD | -6.10% | +3.25% | $826.61 M | $51.34 M | – | |
| 63 |  GateTokenGT/USD |
7.7133 USD | -12.32% | -20.05% | $807.67 M | $7.48 M | – | |
| 64 |  MidnightNIGHT/USD |
0.046432 USD | -0.70% | +15.83% | $771.11 M | $108.30 M | – | |
| 65 |  RenderRENDER/USD |
1.3379 USD | -12.95% | -13.66% | $744.52 M | $45.22 M | – | |
| 66 |  KaspaKAS/USD |
0.026038 USD | -7.42% | -12.32% | $724.14 M | $16.75 M | – | |
| 67 |  LighterLIT/USD |
2.8236 USD | -12.92% | -13.95% | $705.90 M | $95.65 M | – | |
| 68 |  PiPI/USD |
0.06209 USD | -10.19% | -15.12% | $707.39 M | $7.61 M | – | |
| 69 |  AlgorandALGO/USD |
0.076996 USD | -9.54% | -19.02% | $699.11 M | $68.23 M | – | |
| 70 |  CosmosATOM/USD |
1.2498 USD | -8.35% | -8.64% | $675.45 M | $34.11 M | – | |
| 71 |  InjectiveINJ/USD |
6.7473 USD | -16.32% | -17.93% | $674.53 M | $188.81 M | – | |
| 72 |  XDC NetworkXDC/USD |
0.027643 USD | -4.03% | -10.51% | $593.96 M | $12.65 M | – | |
| 73 |  LayerZeroZRO/USD |
1.392 USD | -11.92% | -14.75% | $564.97 M | $110.27 M | – | |
| 74 |  PieversePIEVERSE/USD |
1.7914 USD | +8.85% | +27.33% | $538.04 M | $73.79 M | – | |
| 75 |  PancakeSwapCAKE/USD |
1.5582 USD | -8.64% | -17.99% | $536.42 M | $40.38 M | – | |
| 76 |  FilecoinFIL/USD |
0.603722 USD | -14.28% | -22.91% | $511.05 M | $150.25 M | – | |
| 77 |  TrueUSDTUSD/USD |
0.996765 USD | -0.20% | -0.10% | $492.92 M | $50.67 M | – | |
| 78 |  StacksSTX/USD |
0.259814 USD | -8.62% | -23.68% | $489.12 M | $17.09 M | – | |
| 79 |  ether.fiETHFI/USD |
0.48951 USD | -12.80% | -17.80% | $472.55 M | $52.79 M | – | |
| 80 |  AeroAERO/USD |
0.426793 USD | -9.19% | -30.94% | $454.54 M | $54.35 M | – | |
| 81 |  DashDASH/USD |
35.1895 USD | -14.85% | -25.57% | $453.78 M | $61.48 M | – | |
| 82 |  EURCEURC/USD |
1.1014 USD | -0.00% | -1.07% | $445.78 M | $88.36 M | – | |
| 83 |  StableSTABLE/USD |
0.024345 USD | -6.19% | -4.67% | $438.21 M | $7.76 M | – | |
| 84 |  Pyth NetworkPYTH/USD |
0.054213 USD | -15.92% | -15.39% | $426.92 M | $29.98 M | – | |
| 85 |  NexoNEXO/USD |
0.654295 USD | -7.01% | -10.77% | $422.77 M | $10.08 M | – | |
| 86 |  FlareFLR/USD |
0.004693 USD | -6.16% | -18.04% | $412.22 M | $5.65 M | – | |
| 87 |  AptosAPT/USD |
0.445926 USD | -16.61% | -25.50% | $396.43 M | $60.52 M | – | |
| 88 |  VeChainVET/USD |
0.004557 USD | -10.05% | -13.47% | $391.85 M | $13.09 M | – | |
| 89 |  KiteKITE/USD |
0.12843 USD | -0.74% | +20.56% | $369.50 M | $20.25 M | – | |
| 90 |  RaydiumRAY/USD |
1.347 USD | -8.83% | -25.62% | $363.63 M | $37.06 M | – | |
| 91 |  CelestiaTIA/USD |
0.341025 USD | -9.78% | -22.13% | $338.18 M | $65.21 M | – | |
| 92 |  Falcon FinanceFF/USD |
0.090534 USD | +1.75% | +6.64% | $321.04 M | $11.95 M | – | |
| 93 |  Curve DAO TokenCRV/USD |
0.201531 USD | -12.82% | -24.21% | $319.51 M | $45.42 M | – | |
| 94 |  Artificial Superintelligence AllianceFET/USD |
0.125908 USD | -14.96% | -12.46% | $305.85 M | $160.12 M | – | |
| 95 |  Pudgy PenguinsPENGU/USD |
0.004803 USD | -21.18% | -24.60% | $301.95 M | $157.08 M | – | |
| 96 |  BitTorrent [New]BTT/USD |
0.00 USD | -4.78% | -14.12% | $295.13 M | $18.78 M | – | |
| 97 |  SeiSEI/USD |
0.037456 USD | -12.32% | -17.57% | $292.89 M | $42.24 M | – | |
| 98 |  Bitcoin SVBSV/USD |
14.3908 USD | -5.77% | -13.80% | $289.41 M | $14.16 M | – | |
| 99 |  Virtuals ProtocolVIRTUAL/USD |
0.429106 USD | -16.08% | -24.01% | $282.80 M | $72.25 M | – | |
| 100 |  Sun [New]SUN/USD |
0.014717 USD | -1.93% | -4.77% | $282.79 M | $10.23 M | – |
點擊名稱旁的星號即可加到這裡。